| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 12.15 | 0.0 (0.0%) | 45,000 |
| 28 Sep 2017 | USD | 0.038 | 0.042 | 0.038 | 0.0405 | 12.15 | -0.002 (-3.57%) | 148,556 |
| 27 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.045 | 0.045 | 0.025 | 0.042 | 12.6 | +0.012 (+38.16%) | 44,533 |
| 25 Sep 2017 | USD | 0.031 | 0.031 | 0.025 | 0.0304 | 9.12 | -0.016 (-33.91%) | 9,380 |
| 22 Sep 2017 | USD | 0.031 | 0.047 | 0.031 | 0.046 | 13.8 | +0.001 (+2.22%) | 29,900 |
| 21 Sep 2017 | USD | 0.0325 | 0.045 | 0.0311 | 0.045 | 13.5 | -0 (-0.66%) | 5,189 |
| 20 Sep 2017 | USD | 0.0317 | 0.047 | 0.03 | 0.0453 | 13.59 | -0.001 (-1.52%) | 17,976 |
| 19 Sep 2017 | USD | 0.0369 | 0.048 | 0.0369 | 0.046 | 13.8 | -0.001 (-2.75%) | 120,351 |
| 18 Sep 2017 | USD | 0.0399 | 0.0474 | 0.0384 | 0.0473 | 14.19 | +0.009 (+23.18%) | 303,026 |
| 15 Sep 2017 | USD | 0.0274 | 0.0384 | 0.0252 | 0.0384 | 11.52 | +0.004 (+10.03%) | 39,100 |
| 14 Sep 2017 | USD | 0.0349 | 0.0349 | 0.0251 | 0.0349 | 10.47 | +0.001 (+2.65%) | 31,200 |
| 13 Sep 2017 | USD | 0.0287 | 0.036 | 0.0235 | 0.034 | 10.2 | +0.01 (+42.26%) | 240,062 |
| 12 Sep 2017 | USD | 0.0248 | 0.0289 | 0.0165 | 0.0239 | 7.17 | -0.001 (-4.02%) | 145,276 |
| 11 Sep 2017 | USD | 0.029 | 0.029 | 0.0163 | 0.0249 | 7.47 | -0.004 (-14.14%) | 308,097 |
| 8 Sep 2017 | USD | 0.04 | 0.04 | 0.021 | 0.029 | 8.7 | -0.011 (-27.50%) | 234,738 |
| 7 Sep 2017 | USD | 0.0436 | 0.0444 | 0.0289 | 0.04 | 12 | +0 (+0.25%) | 42,893 |
| 6 Sep 2017 | USD | 0.047 | 0.047 | 0.0262 | 0.0399 | 11.97 | -0.007 (-15.11%) | 83,700 |
| 5 Sep 2017 | USD | 0.0449 | 0.047 | 0.035 | 0.047 | 14.1 | +0.003 (+7.55%) | 142,000 |
| 4 Sep 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 13.11 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0375 | 0.045 | 0.031 | 0.0437 | 13.11 | -0.003 (-7.02%) | 375,695 |
| 31 Aug 2017 | USD | 0.0399 | 0.047 | 0.0262 | 0.047 | 14.1 | +0.007 (+17.79%) | 85,585 |
| 30 Aug 2017 | USD | 0.036 | 0.04 | 0.0251 | 0.0399 | 11.97 | +0.004 (+10.83%) | 201,793 |
| 29 Aug 2017 | USD | 0.022 | 0.036 | 0.022 | 0.036 | 10.8 | +0.014 (+62.90%) | 204,111 |
| 28 Aug 2017 | USD | 0.02 | 0.023 | 0.019 | 0.0221 | 6.63 | +0.002 (+10.50%) | 70,000 |
| 25 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | +0 (+0.50%) | 4,700 |
| 24 Aug 2017 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 5.97 | -0.007 (-26.30%) | 66,833 |
| 23 Aug 2017 | USD | 0.04 | 0.04 | 0.0121 | 0.027 | 8.1 | +0.011 (+70.89%) | 25,925 |
| 22 Aug 2017 | USD | 0.015 | 0.0158 | 0.0103 | 0.0158 | 4.74 | -0.004 (-21%) | 420,215 |
| 21 Aug 2017 | USD | 0.02 | 0.0275 | 0.015 | 0.02 | 6 | -0.003 (-13.04%) | 1,206,308 |
