Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 0.0171 | 0.025 | 0.017 | 0.023 | 6.9 | +0.002 (+9.52%) | 188,007 |
17 Aug 2017 | USD | 0.0125 | 0.025 | 0.0107 | 0.021 | 6.3 | +0.011 (+112.12%) | 1,395,082 |
16 Aug 2017 | USD | 0.0083 | 0.0099 | 0.0083 | 0.0099 | 2.97 | +0.001 (+6.45%) | 338,182 |
15 Aug 2017 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 2.79 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.009 | 0.0093 | 0.009 | 0.0093 | 2.79 | +0 (+4.49%) | 890 |
11 Aug 2017 | USD | 0.0058 | 0.0089 | 0.0058 | 0.0089 | 2.67 | +0.003 (+48.33%) | 519,282 |
10 Aug 2017 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 1.8 | -0 (-3.23%) | 28,711 |
9 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | +0 (+1.64%) | 4,000 |
3 Aug 2017 | USD | 0.0041 | 0.0061 | 0.004 | 0.0061 | 1.83 | -0 (-1.61%) | 39,500 |
2 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0041 | 0.0073 | 0.0041 | 0.0062 | 1.86 | -0 (-4.62%) | 51,936 |
19 Jul 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.95 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.95 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.95 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 1.95 | 0.0 (0.0%) | 318,050 |
13 Jul 2017 | USD | 0.0045 | 0.0065 | 0.0045 | 0.0065 | 1.95 | -0 (-4.41%) | 21,030 |
12 Jul 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2.04 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2.04 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0051 | 0.0068 | 0.0043 | 0.0068 | 2.04 | 0.0 (0.0%) | 234,465 |