Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.41 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 1.41 | +0.002 (+88%) | 20,000 |
12 Apr 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.75 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.75 | -0.001 (-16.67%) | 98,200 |
10 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.9 | -0.001 (-18.92%) | 3,600 |
5 Apr 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 1.11 | +0 (+2.78%) | 90,000 |
28 Mar 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.08 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1.08 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0041 | 0.0052 | 0.0021 | 0.0036 | 1.08 | -0.001 (-12.20%) | 304,000 |
23 Mar 2017 | USD | 0.0025 | 0.008 | 0.0025 | 0.0041 | 1.23 | +0.003 (+173.33%) | 646,108 |
22 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.45 | +0 (+36.36%) | 300,000 |
15 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.33 | 0.0 (0.0%) | 0 |