Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.9 | +0.001 (+50%) | 110,000 |
27 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 15,000 |
24 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 400 |
22 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.001 (-20%) | 100 |
21 Apr 2015 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.75 | -0.001 (-28.57%) | 20,000 |
20 Apr 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.05 | -0.001 (-22.22%) | 1,000 |
17 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 1.35 | +0 (+9.76%) | 20,000 |
6 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.23 | 0.0 (0.0%) | 0 |