Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.75 | +0.001 (+25%) | 50,000 |
5 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.6 | -0.001 (-33.33%) | 473,000 |
3 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0028 | 0.0045 | 0.0028 | 0.003 | 0.9 | +0.001 (+25.00%) | 66,100 |
30 Jan 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0025 | 0.004 | 0.0024 | 0.0024 | 0.72 | -0 (-4.00%) | 196,911 |
28 Jan 2015 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.75 | 0.0 (0.0%) | 201,000 |
27 Jan 2015 | USD | 0.0026 | 0.0097 | 0.0025 | 0.0025 | 0.75 | -0.001 (-16.67%) | 484,500 |
26 Jan 2015 | USD | 0.0025 | 0.005 | 0.0025 | 0.003 | 0.9 | +0.001 (+42.86%) | 589,289 |
23 Jan 2015 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.63 | -0.001 (-30%) | 211,000 |
22 Jan 2015 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.9 | -0.002 (-42.31%) | 436,541 |
21 Jan 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.56 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.56 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.56 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.56 | -0 (-1.89%) | 35,000 |
15 Jan 2015 | USD | 0.0033 | 0.0053 | 0.0029 | 0.0053 | 1.59 | +0.002 (+60.61%) | 219,841 |
14 Jan 2015 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0033 | 0.99 | -0.002 (-34.00%) | 83,000 |
13 Jan 2015 | USD | 0.0059 | 0.0059 | 0.003 | 0.005 | 1.5 | -0.001 (-16.67%) | 397,911 |
12 Jan 2015 | USD | 0.015 | 0.015 | 0.003 | 0.006 | 1.8 | -0.011 (-64.71%) | 630,654 |
9 Jan 2015 | USD | 0.008 | 0.017 | 0.008 | 0.017 | 5.1 | +0.009 (+112.50%) | 546,265 |
8 Jan 2015 | USD | 0.014 | 0.0183 | 0.006 | 0.008 | 2.4 | -0.005 (-38.46%) | 783,597 |
7 Jan 2015 | USD | 0.005 | 0.025 | 0.004 | 0.013 | 3.9 | +0.008 (+160.00%) | 1,740,941 |
6 Jan 2015 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 1.5 | +0.002 (+85.19%) | 377,000 |
5 Jan 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.81 | +0 (+17.39%) | 100,000 |
2 Jan 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.69 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.69 | +0 (+4.55%) | 11,250 |
30 Dec 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | -0 (-4.35%) | 20,150 |
29 Dec 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.69 | 0.0 (0.0%) | 30,000 |