Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 1,000 |
12 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 80,000 |
7 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 21,000 |
5 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.66 | 0.0 (0.0%) | 11,000 |
27 Oct 2014 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.66 | -0.001 (-21.43%) | 29,000 |
24 Oct 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.84 | 0.0 (0.0%) | 6,800 |
23 Oct 2014 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.84 | -0.002 (-36.36%) | 250,539 |
22 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 16,600 |
15 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | 0.0 (0.0%) | 10,000 |
14 Oct 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.32 | -0.001 (-12%) | 20,000 |
13 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 1,000 |
10 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 20,000 |
9 Oct 2014 | USD | 0.0044 | 0.0057 | 0.0044 | 0.005 | 1.5 | +0.001 (+11.11%) | 22,400 |
8 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 4,880 |
7 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 0 |