Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 15,500 |
2 Oct 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 34,000 |
1 Oct 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 1.35 | 0.0 (0.0%) | 30,000 |
30 Sep 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 1.35 | -0.004 (-43.75%) | 99,087 |
29 Sep 2014 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 2.4 | -0 (-2.44%) | 50,000 |
26 Sep 2014 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.46 | +0.001 (+12.33%) | 20,000 |
25 Sep 2014 | USD | 0.0045 | 0.0073 | 0.0045 | 0.0073 | 2.19 | +0.003 (+62.22%) | 55,541 |
24 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.35 | -0.002 (-28.57%) | 6,500 |
23 Sep 2014 | USD | 0.007 | 0.007 | 0.0045 | 0.0063 | 1.89 | -0.001 (-10.00%) | 86,945 |
22 Sep 2014 | USD | 0.008 | 0.008 | 0.0043 | 0.007 | 2.1 | -0.003 (-29.29%) | 343,500 |
19 Sep 2014 | USD | 0.005 | 0.0099 | 0.005 | 0.0099 | 2.97 | +0.005 (+98.00%) | 346,000 |
18 Sep 2014 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 1.5 | 0.0 (0.0%) | 196,366 |
17 Sep 2014 | USD | 0.0067 | 0.0067 | 0.005 | 0.005 | 1.5 | -0.002 (-25.37%) | 523,961 |
16 Sep 2014 | USD | 0.009 | 0.009 | 0.0067 | 0.0067 | 2.01 | -0.001 (-10.67%) | 288,110 |
15 Sep 2014 | USD | 0.0183 | 0.0183 | 0.006 | 0.0075 | 2.25 | -0.011 (-59.46%) | 809,687 |
12 Sep 2014 | USD | 0.022 | 0.0261 | 0.015 | 0.0185 | 5.55 | -0.002 (-9.31%) | 7,547,106 |
11 Sep 2014 | USD | 0.034 | 0.0355 | 0.0194 | 0.0204 | 6.12 | -0.01 (-32%) | 1,984,912 |
10 Sep 2014 | USD | 0.046 | 0.046 | 0.025 | 0.03 | 9 | -0.002 (-6.25%) | 1,316,811 |
9 Sep 2014 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 9.6 | 0.0 (0.0%) | 214,534 |
8 Sep 2014 | USD | 0.0279 | 0.032 | 0.0279 | 0.032 | 9.6 | +0.004 (+13.88%) | 1,600 |
5 Sep 2014 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 8.43 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 8.43 | -0.001 (-2.09%) | 100 |
3 Sep 2014 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 8.61 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.021 | 0.0287 | 0.021 | 0.0287 | 8.61 | -0 (-1.03%) | 400 |
1 Sep 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 101 |
28 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 100 |
26 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 100 |