Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | +0 (+0.35%) | 100 |
20 Aug 2014 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 8.67 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 8.67 | -0.001 (-3.67%) | 200 |
18 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 9 | 0.0 (0.0%) | 26,000 |
14 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 129 |
12 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 400 |
7 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 100 |
5 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 9 | +0.001 (+3.45%) | 9,900 |
1 Aug 2014 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 8.7 | 0.0 (0.0%) | 70,000 |
31 Jul 2014 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 8.7 | +0.006 (+26.09%) | 81,861 |
30 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 128,000 |
28 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | -0.002 (-6.12%) | 21,000 |
24 Jul 2014 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 7.35 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0175 | 0.0245 | 0.0175 | 0.0245 | 7.35 | -0.001 (-2%) | 34,050 |
22 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.007 (+42.86%) | 100 |
21 Jul 2014 | USD | 0.02 | 0.025 | 0.0175 | 0.0175 | 5.25 | -0.001 (-2.78%) | 305,440 |
18 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |