Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 5.4 | -0.005 (-21.74%) | 775 |
8 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 6.9 | +0.001 (+4.55%) | 1,100 |
2 Jul 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.6 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 6.6 | +0.002 (+10.00%) | 10,100 |
12 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.003 (-13.04%) | 2,000 |
9 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |