Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 30,000 |
22 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 6.9 | +0.004 (+21.05%) | 2,100 |
19 May 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 5.7 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0252 | 0.0252 | 0.011 | 0.019 | 5.7 | -0.016 (-45.71%) | 2,294,114 |
15 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | +0.005 (+16.67%) | 1,000 |
12 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | +0.006 (+24.48%) | 56,700 |
28 Apr 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7.23 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7.23 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7.23 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7.23 | -0.014 (-36.58%) | 1,000 |
22 Apr 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0301 | 0.038 | 0.0301 | 0.038 | 11.4 | +0.008 (+26.25%) | 9,300 |