Plural Industry Holding Group Recent Share Price (USX:EAIN)

USX:EAIN - Plural Industry Holding Group Plural Industry Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	USD	0.04	0.04	0.035	0.035	10.5	-0.015 (-30%)	139,000
6 Mar 2014	USD	0.045	0.05	0.045	0.05	15	+0.001 (+2.04%)	10,300
5 Mar 2014	USD	0.046	0.049	0.04	0.049	14.7	+0.001 (+2.08%)	70,000
4 Mar 2014	USD	0.048	0.048	0.048	0.048	14.4	0.0 (0.0%)	0
3 Mar 2014	USD	0.05	0.05	0.048	0.048	14.4	-0.012 (-20%)	112,500
28 Feb 2014	USD	0.06	0.06	0.06	0.06	18	0.0 (0.0%)	0
27 Feb 2014	USD	0.06	0.06	0.06	0.06	18	0.0 (0.0%)	0
26 Feb 2014	USD	0.06	0.06	0.06	0.06	18	0.0 (0.0%)	0
25 Feb 2014	USD	0.07	0.07	0.06	0.06	18	-0.01 (-14.29%)	11,500
24 Feb 2014	USD	0.07	0.07	0.07	0.07	21	0.0 (0.0%)	0
21 Feb 2014	USD	0.06	0.07	0.06	0.07	21	+0.02 (+40%)	30,000
20 Feb 2014	USD	0.05	0.05	0.05	0.05	15	+0.005 (+11.11%)	50,000
19 Feb 2014	USD	0.05	0.05	0.045	0.045	13.5	-0.025 (-35.71%)	50,000
18 Feb 2014	USD	0.07	0.07	0.05	0.07	21	+0.02 (+40%)	17,000
17 Feb 2014	USD	0.05	0.05	0.05	0.05	15	0.0 (0.0%)	0
14 Feb 2014	USD	0.05	0.05	0.05	0.05	15	+0.008 (+19.05%)	194,950
13 Feb 2014	USD	0.042	0.042	0.042	0.042	12.6	-0.008 (-16%)	10,050
12 Feb 2014	USD	0.05	0.05	0.05	0.05	15	+0.005 (+11.11%)	114,000
11 Feb 2014	USD	0.045	0.05	0.045	0.045	13.5	+0.005 (+12.50%)	233,000
10 Feb 2014	USD	0.06	0.06	0.04	0.04	12	-0.02 (-33.33%)	131,700
7 Feb 2014	USD	0.03	0.12	0.03	0.06	18	+0.03 (+100%)	309,190
6 Feb 2014	USD	0.03	0.03	0.03	0.03	9	+0.005 (+20%)	20,000
5 Feb 2014	USD	0.025	0.025	0.025	0.025	7.5	+0.01 (+66.67%)	5,000
4 Feb 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
3 Feb 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
31 Jan 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
30 Jan 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
29 Jan 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	55,000
28 Jan 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
27 Jan 2014	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0

Unicorn Response |