Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 30,100 |
25 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 3,200 |
10 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | -0.015 (-50%) | 5,000 |
3 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0125 | 0.03 | 0.0125 | 0.03 | 9 | +0.02 (+200.00%) | 20,000 |
26 Sep 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 3 | -0.003 (-20%) | 31,500 |
24 Sep 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | -0.001 (-3.85%) | 19,000 |
23 Sep 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |