Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | +0.021 (+150.00%) | 10,000 |
29 Jul 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | +0.001 (+7.69%) | 500 |
24 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 3.9 | -0.01 (-43.48%) | 50,000 |
19 Jul 2013 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.02 | 0.025 | 0.013 | 0.023 | 6.9 | +0.003 (+15%) | 130,000 |
17 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 5,000 |
16 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 5,000 |
15 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.02 | 0.035 | 0.02 | 0.025 | 7.5 | +0.005 (+25%) | 131,407 |
11 Jul 2013 | USD | 0.0126 | 0.12 | 0.0126 | 0.02 | 6 | +0.007 (+60%) | 227,800 |
10 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 93,500 |
5 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | 0.0 (0.0%) | 0 |