Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.75 | +0.002 (+13.64%) | 5,000 |
27 Jun 2013 | USD | 0.034 | 0.034 | 0.011 | 0.011 | 3.3 | -0.025 (-69.44%) | 1,895,893 |
26 Jun 2013 | USD | 0.032 | 0.038 | 0.032 | 0.036 | 10.8 | +0.001 (+2.86%) | 193,130 |
25 Jun 2013 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 10.5 | +0.025 (+250.00%) | 197,013 |
24 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.01 (-50%) | 65,188 |
18 Jun 2013 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 6 | +0.012 (+150%) | 51,000 |
17 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 2.4 | +0.003 (+60%) | 15,000 |
29 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |