Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 1,300 |
26 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 2,200 |
25 Mar 2013 | USD | 0.006 | 0.015 | 0.006 | 0.01 | 3 | 0.0 (0.0%) | 27,600 |
22 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.002 (-16.67%) | 400 |
18 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 15,000 |
7 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | +0.002 (+20%) | 5,000 |
6 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 3 | -0.003 (-23.08%) | 42,500 |
1 Mar 2013 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 3.9 | +0.003 (+30.00%) | 130,000 |
28 Feb 2013 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 3 | -0.015 (-60%) | 30,000 |
27 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 9,500 |
26 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |