Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.012 (+92.31%) | 10,000 |
8 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.9 | +0.003 (+30.00%) | 5,000 |
28 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 3 | +0.005 (+100%) | 38,500 |
21 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.009 (-64.29%) | 38,636 |
17 Dec 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | 0.0 (0.0%) | 3,570 |
14 Dec 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 4.2 | +0.004 (+40%) | 10,000 |
13 Dec 2012 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 3 | -0.015 (-60%) | 77,596 |
12 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 1,200 |
11 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 10,000 |
7 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.003 (-10.71%) | 100 |
5 Dec 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | -0.002 (-6.67%) | 20,000 |