Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 9 | +0.002 (+7.14%) | 30,000 |
26 Nov 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 20,000 |
23 Nov 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | -0.001 (-3.45%) | 130,000 |
20 Nov 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 8.7 | -0.001 (-3.33%) | 20,000 |
19 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | +0.005 (+20%) | 565,000 |
16 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 15,000 |
6 Nov 2012 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 9 | +0.005 (+20%) | 100,000 |
5 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.01 (+66.67%) | 2,000 |
2 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |