Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | -0.005 (-25%) | 424 |
18 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 6 | -0.01 (-33.33%) | 140,000 |
10 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 13,248 |
3 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 36,752 |
26 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 139,005 |
20 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 6,200 |
19 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 12,400 |
18 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 6,200 |
17 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.035 | 0.035 | 0.02 | 0.03 | 9 | 0.0 (0.0%) | 176,285 |
12 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 22,000 |
11 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 20,000 |