Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.015 (+60%) | 2,250 |
6 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 22,222 |
27 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.01 (-28.57%) | 1,000,000 |
24 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 10.5 | +0.01 (+40%) | 45,000 |
13 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 10,000 |
9 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.006 (-19.35%) | 3,400 |
8 Aug 2012 | USD | 0.031 | 0.035 | 0.031 | 0.031 | 9.3 | -0.004 (-11.43%) | 179,500 |
7 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 16,800 |
6 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.02 (+100%) | 19,545 |
2 Aug 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 104,650 |
1 Aug 2012 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 6 | +0.005 (+33.33%) | 366,176 |
31 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |