Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | -0.008 (-34.78%) | 5,000 |
23 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6.9 | +0.003 (+15%) | 100,000 |
9 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 10,000 |
2 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | +0.005 (+33.33%) | 10,000 |
29 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 42,999 |
27 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 30,000 |
25 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.5 | 0.0 (0.0%) | 0 |