Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | +0.02 (+200.00%) | 400 |
31 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | +0.009 (+900.00%) | 47,541 |
24 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.02 | 0.02 | 0.001 | 0.001 | 0.3 | -0.009 (-90%) | 50,000 |
19 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 2,035 |
17 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 2,000 |
13 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 3.3 | +0.001 (+10.00%) | 21,200 |
9 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | +0.005 (+100%) | 60,000 |
4 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.015 (-75%) | 3,100 |
3 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |