Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 26,000 |
10 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.005 (+25%) | 5,000 |
9 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.007 (-25.93%) | 2,783 |
25 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 4,000 |
24 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 5,000 |
17 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 1,200 |
11 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 1,875 |
4 Feb 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 8.1 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 8.1 | -0.013 (-32.50%) | 28,883 |
2 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.005 (-11.11%) | 9,800 |