Plural Industry Holding Group Recent Share Price (USX:EAIN)

USX:EAIN - Plural Industry Holding Group Plural Industry Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2011	USD	0.045	0.045	0.045	0.045	13.5	0.0 (0.0%)	0
27 Jan 2011	USD	0.045	0.045	0.045	0.045	13.5	0.0 (0.0%)	0
26 Jan 2011	USD	0.045	0.045	0.045	0.045	13.5	0.0 (0.0%)	0
25 Jan 2011	USD	0.045	0.045	0.045	0.045	13.5	0.0 (0.0%)	0
24 Jan 2011	USD	0.04	0.045	0.04	0.045	13.5	+0.005 (+12.50%)	26,000
21 Jan 2011	USD	0.04	0.04	0.04	0.04	12	+0.012 (+42.86%)	1,200
20 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	0
19 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	1,000
18 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	1,300
17 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	0
14 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	0
13 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	0.0 (0.0%)	0
12 Jan 2011	USD	0.048	0.048	0.028	0.028	8.4	-0.007 (-20%)	15,000
11 Jan 2011	USD	0.035	0.035	0.035	0.035	10.5	0.0 (0.0%)	35,000
10 Jan 2011	USD	0.035	0.035	0.035	0.035	10.5	0.0 (0.0%)	0
7 Jan 2011	USD	0.035	0.035	0.035	0.035	10.5	+0.007 (+25%)	1,000
6 Jan 2011	USD	0.028	0.028	0.028	0.028	8.4	-0.007 (-20%)	750
5 Jan 2011	USD	0.035	0.035	0.035	0.035	10.5	0.0 (0.0%)	0
4 Jan 2011	USD	0.035	0.036	0.035	0.035	10.5	+0.002 (+6.06%)	12,500
3 Jan 2011	USD	0.033	0.033	0.033	0.033	9.9	0.0 (0.0%)	0
31 Dec 2010	USD	0.033	0.033	0.033	0.033	9.9	-0.007 (-17.50%)	31,000
30 Dec 2010	USD	0.027	0.04	0.027	0.04	12	0.0 (0.0%)	11,700
29 Dec 2010	USD	0.027	0.04	0.027	0.04	12	+0.013 (+50.94%)	7,075
28 Dec 2010	USD	0.04	0.04	0.025	0.0265	7.95	-0.013 (-33.75%)	53,847
27 Dec 2010	USD	0.05	0.05	0.04	0.04	12	-0.01 (-20%)	10,200
24 Dec 2010	USD	0.05	0.05	0.05	0.05	15	0.0 (0.0%)	0
23 Dec 2010	USD	0.035	0.05	0.035	0.05	15	+0.015 (+42.86%)	79,802
22 Dec 2010	USD	0.04	0.04	0.035	0.035	10.5	-0.005 (-12.50%)	38,320
21 Dec 2010	USD	0.07	0.07	0.035	0.04	12	-0.04 (-50%)	398,300
20 Dec 2010	USD	0.09	0.105	0.07	0.08	24	+0.02 (+33.33%)	408,488

Unicorn Response |