Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 45,000 |
16 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 500 |
15 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 100 |
13 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.013 (-20.63%) | 5,000 |
10 Dec 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 18.9 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 18.9 | 0.0 (0.0%) | 2,000 |
8 Dec 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 18.9 | 0.0 (0.0%) | 900 |
7 Dec 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 18.9 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 18.9 | +0.003 (+5%) | 2,000 |
3 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.05 (-45.45%) | 2,100 |
29 Nov 2010 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 33 | +0.025 (+29.41%) | 42,058 |
26 Nov 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | +0.01 (+13.33%) | 25,000 |
25 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | -0.005 (-6.25%) | 4,500 |
22 Nov 2010 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 24 | 0.0 (0.0%) | 630 |
19 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | +0.03 (+60%) | 2,000 |
16 Nov 2010 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 15 | -0.03 (-37.50%) | 6,100 |
15 Nov 2010 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 24 | +0.01 (+14.29%) | 15,000 |
12 Nov 2010 | USD | 0.095 | 0.095 | 0.045 | 0.07 | 21 | -0.02 (-22.22%) | 84,500 |
11 Nov 2010 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 27 | +0.025 (+38.46%) | 159,806 |
10 Nov 2010 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 19.5 | 0.0 (0.0%) | 7,325 |
9 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 19.5 | -0.005 (-7.14%) | 1,100 |
8 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |