Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | -0.013 (-15.15%) | 8,000 |
4 Nov 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 10,000 |
3 Nov 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 5,500 |
1 Nov 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 5,457 |
28 Oct 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24.75 | -0.013 (-13.16%) | 4,000 |
26 Oct 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 4,125 |
22 Oct 2010 | USD | 0.0825 | 0.095 | 0.0825 | 0.095 | 28.5 | +0.013 (+15.15%) | 5,808 |
21 Oct 2010 | USD | 0.0799 | 0.0825 | 0.0799 | 0.0825 | 24.75 | +0.003 (+3.13%) | 47,620 |
20 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 11,525 |
19 Oct 2010 | USD | 0.09 | 0.09 | 0.065 | 0.08 | 24 | +0.015 (+23.08%) | 51,150 |
18 Oct 2010 | USD | 0.094 | 0.095 | 0.065 | 0.065 | 19.5 | +0.005 (+8.33%) | 141,125 |
15 Oct 2010 | USD | 0.0599 | 0.08 | 0.05 | 0.06 | 18 | +0.01 (+20%) | 72,300 |
14 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.01 (+25%) | 2,878 |
13 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 4,125 |
11 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |