Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0 (+0.25%) | 40,000 |
7 Sep 2010 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 11.97 | +0.01 (+33.00%) | 10,000 |
6 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.045 | 0.05 | 0.03 | 0.03 | 9 | -0.015 (-33.33%) | 57,500 |
2 Sep 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 2,500 |
20 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 15,000 |
18 Aug 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | +0.005 (+12.50%) | 500 |
17 Aug 2010 | USD | 0.05 | 0.13 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 161,935 |
16 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 30,000 |