Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.035 (-41.18%) | 15,065 |
11 Aug 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | +0.015 (+21.43%) | 1,000 |
9 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.035 | 0.07 | 0.035 | 0.07 | 21 | +0.036 (+105.88%) | 36,000 |
5 Aug 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 15,000 |
4 Aug 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 1,825 |
30 Jul 2010 | USD | 0.031 | 0.034 | 0.02 | 0.034 | 10.2 | -0.006 (-15%) | 43,000 |
29 Jul 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.01 (+33.33%) | 15,000 |
28 Jul 2010 | USD | 0.0301 | 0.04 | 0.03 | 0.03 | 9 | -0.02 (-40%) | 50,000 |
27 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 5,000 |
26 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 500 |
23 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 17,812 |
21 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 1,000 |
20 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.082 | 0.082 | 0.0301 | 0.05 | 15 | -0.08 (-61.48%) | 46,225 |
16 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 38.94 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 38.94 | +0.03 (+29.80%) | 1,000 |
14 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.037 (-27.27%) | 5,000 |
13 Jul 2010 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 41.25 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 41.25 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1 | 0.1375 | 0.1 | 0.1375 | 41.25 | -0.011 (-7.41%) | 7,000 |
8 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |