Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 44.55 | +0.009 (+6.45%) | 1,500 |
25 Jun 2010 | USD | 0.1399 | 0.1399 | 0.1 | 0.1395 | 41.85 | +0.001 (+0.36%) | 15,624 |
24 Jun 2010 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 41.7 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.14 | 0.15 | 0.12 | 0.139 | 41.7 | +0.011 (+9.02%) | 78,000 |
22 Jun 2010 | USD | 0.14 | 0.14 | 0.125 | 0.1275 | 38.25 | -0.01 (-7.27%) | 76,000 |
21 Jun 2010 | USD | 0.11 | 0.14 | 0.11 | 0.1375 | 41.25 | -0.003 (-1.79%) | 66,000 |
18 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 42 | 0.0 (0.0%) | 24,650 |
15 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.03 (+27.27%) | 850 |
11 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.03 (-21.43%) | 9,000 |
10 Jun 2010 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 42 | +0.03 (+27.27%) | 5,875 |
9 Jun 2010 | USD | 0.11 | 0.11 | 0.0977 | 0.11 | 33 | -0.03 (-21.43%) | 35,000 |
8 Jun 2010 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 42 | +0.02 (+16.67%) | 7,800 |
7 Jun 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 36 | -0.02 (-14.29%) | 10,000 |
4 Jun 2010 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 42 | +0.03 (+27.27%) | 38,363 |
3 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 1,000 |
1 Jun 2010 | USD | 0.0877 | 0.1 | 0.0877 | 0.1 | 30 | -0.03 (-23.08%) | 14,000 |
31 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 39 | +0.01 (+8.33%) | 6,000 |
24 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |