Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 5,135 |
20 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 2,865 |
19 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.01 (-7.69%) | 3,250 |
18 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 39 | 0.0 (0.0%) | 2,600 |
11 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | -0.01 (-7.14%) | 9,990 |
5 May 2010 | USD | 0.12 | 0.145 | 0.07 | 0.14 | 42 | +0.02 (+16.67%) | 125,812 |
4 May 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 12,400 |
3 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | +0.004 (+3.45%) | 5,527 |
30 Apr 2010 | USD | 0.127 | 0.127 | 0.116 | 0.116 | 34.8 | -0.024 (-17.14%) | 21,000 |
29 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 5,000 |
26 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 42 | +0.02 (+16.67%) | 17,500 |
22 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.02 (-14.29%) | 5,000 |
21 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 20,000 |
19 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.02 (+16.67%) | 350 |
15 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 5,401 |
14 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.005 (-4%) | 3,000 |
13 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | -0.015 (-10.71%) | 27,000 |
12 Apr 2010 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 42 | -0.032 (-18.60%) | 6,500 |