Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 51.6001 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 51.6001 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.1325 | 0.172 | 0.12 | 0.172 | 51.6001 | +0.012 (+7.50%) | 34,000 |
6 Apr 2010 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 48 | +0.02 (+14.29%) | 40,900 |
5 Apr 2010 | USD | 0.11 | 0.14 | 0.105 | 0.14 | 42 | +0.03 (+27.27%) | 23,500 |
2 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 50,500 |
31 Mar 2010 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 30 | +0.02 (+25%) | 102,700 |
30 Mar 2010 | USD | 0.08 | 0.08 | 0.0785 | 0.08 | 24 | +0.005 (+6.67%) | 41,150 |
29 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | 0.0 (0.0%) | 3,000 |
26 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | 0.0 (0.0%) | 10,500 |
25 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | 0.0 (0.0%) | 650 |
24 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | +0.004 (+5.63%) | 480 |
23 Mar 2010 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 21.3 | -0.009 (-11.25%) | 13,000 |
22 Mar 2010 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 24 | +0.005 (+6.67%) | 12,850 |
19 Mar 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 22.5 | +0.004 (+5.63%) | 5,900 |
18 Mar 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 21.3 | 0.0 (0.0%) | 3,000 |
17 Mar 2010 | USD | 0.11 | 0.11 | 0.071 | 0.071 | 21.3 | -0.039 (-35.45%) | 10,336 |
16 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.039 (+54.93%) | 1,434 |
15 Mar 2010 | USD | 0.08 | 0.1 | 0.07 | 0.071 | 21.3 | -0.029 (-29.00%) | 49,096 |
12 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 30 | +0.005 (+5.26%) | 24,500 |
10 Mar 2010 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 28.5 | -0.01 (-9.52%) | 35,425 |
9 Mar 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | +0.023 (+28.05%) | 10,000 |
8 Mar 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 24.6 | 0.0 (0.0%) | 17,000 |
5 Mar 2010 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 24.6 | 0.0 (0.0%) | 2,200 |
4 Mar 2010 | USD | 0.08 | 0.09 | 0.08 | 0.082 | 24.6 | -0.008 (-8.89%) | 12,953 |
3 Mar 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 27 | -0.005 (-5.26%) | 1,750 |
2 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | -0.006 (-5.94%) | 9,650 |
1 Mar 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 30.3 | 0.0 (0.0%) | 0 |