Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17 (-0.59%) | 0 |
29 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 0 |
28 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.06 (+0.21%) | 0 |
25 Jun 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.1 (+0.35%) | 0 |
24 Jun 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.25 (+0.88%) | 0 |
23 Jun 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04 (-0.14%) | 0 |
22 Jun 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.22 (+0.78%) | 0 |
21 Jun 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.34 (+1.22%) | 0 |
18 Jun 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14 (-0.50%) | 0 |
17 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.3 (+1.08%) | 0 |
16 Jun 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.12 (-0.43%) | 0 |
15 Jun 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 0 |
14 Jun 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.13 (+0.47%) | 0 |
11 Jun 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.21 (+0.76%) | 0 |
10 Jun 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.24 (+0.87%) | 0 |
9 Jun 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.12 (-0.44%) | 0 |
8 Jun 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
7 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.35 (+1.29%) | 0 |
3 Jun 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.2 (-0.73%) | 0 |
2 Jun 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.1 (-0.36%) | 0 |
1 Jun 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.18 (-0.65%) | 0 |
28 May 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.07 (+0.25%) | 0 |
27 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.03 (+0.11%) | 0 |
26 May 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
25 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
24 May 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.25 (+0.92%) | 0 |
21 May 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 0 |
20 May 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.49 (+1.83%) | 0 |
19 May 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |