Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.1 (-0.37%) | 0 |
17 May 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.2 (-0.74%) | 0 |
14 May 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.49 (+1.84%) | 0 |
13 May 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 0 |
12 May 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.76 (-2.79%) | 0 |
11 May 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 0 |
10 May 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.48 (-1.72%) | 0 |
7 May 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.4 (+1.46%) | 0 |
6 May 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.2 (-0.72%) | 0 |
5 May 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.02 (-0.07%) | 0 |
4 May 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.42 (-1.50%) | 0 |
3 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 0 |
30 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.23 (-0.81%) | 0 |
29 Apr 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 (-0.25%) | 0 |
28 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 0 |
27 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.07 (-0.24%) | 0 |
26 Apr 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.17 (+0.60%) | 0 |
23 Apr 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 0 |
22 Apr 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.12 (+0.43%) | 0 |
21 Apr 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.3 (+1.08%) | 0 |
20 Apr 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
19 Apr 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.33 (-1.17%) | 0 |
16 Apr 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
15 Apr 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.38 (+1.36%) | 0 |
14 Apr 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.2 (-0.71%) | 0 |
13 Apr 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.25 (+0.90%) | 0 |
12 Apr 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.12 (+0.43%) | 0 |
8 Apr 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.44 (+1.61%) | 0 |
7 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.24 (-0.87%) | 0 |