Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.05 (+0.18%) | 0 |
5 Apr 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.28 (+1.03%) | 0 |
1 Apr 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.53 (+1.99%) | 0 |
31 Mar 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.4 (+1.52%) | 0 |
30 Mar 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
29 Mar 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.27 (-1.02%) | 0 |
26 Mar 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.56 (+2.16%) | 0 |
25 Mar 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
24 Mar 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42 (-1.60%) | 0 |
23 Mar 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.3 (-1.13%) | 0 |
22 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.26 (+0.99%) | 0 |
19 Mar 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.17 (+0.65%) | 0 |
18 Mar 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.62 (-2.32%) | 0 |
17 Mar 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
16 Mar 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.22 (-0.81%) | 0 |
15 Mar 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.47 (+1.77%) | 0 |
12 Mar 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19 (-0.71%) | 0 |
11 Mar 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.72 (+2.77%) | 0 |
10 Mar 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
9 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.82 (+3.25%) | 0 |
8 Mar 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.44 (-1.71%) | 0 |
5 Mar 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.3 (+1.18%) | 0 |
4 Mar 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.77 (-2.94%) | 0 |
3 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.86 (-3.18%) | 0 |
2 Mar 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.38 (-1.39%) | 0 |
1 Mar 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.62 (+2.32%) | 0 |
26 Feb 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.12 (+0.45%) | 0 |
25 Feb 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.94 (-3.41%) | 0 |
24 Feb 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.15 (+0.55%) | 0 |
23 Feb 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 0 |