Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
20 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
17 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.23 (+2.45%) | 0 |
16 Aug 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
15 Aug 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 0 |
14 Aug 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 0 |
13 Aug 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
10 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.18 (+1.87%) | 0 |
9 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 0 |
8 Aug 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
7 Aug 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
6 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
3 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 0 |
2 Aug 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
1 Aug 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
31 Jul 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.12 (-1.19%) | 0 |
30 Jul 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.14 (+1.41%) | 0 |
27 Jul 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
26 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.23 (-2.23%) | 0 |
25 Jul 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
24 Jul 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.23 (-2.18%) | 0 |
23 Jul 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
20 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
19 Jul 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
18 Jul 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
16 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
13 Jul 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
12 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
11 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |