Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.65 (+2.40%) | 0 |
6 Jan 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.01 (-0.04%) | 0 |
5 Jan 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.24 (+0.89%) | 0 |
4 Jan 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.41 (-1.50%) | 0 |
31 Dec 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.11 (+0.40%) | 0 |
30 Dec 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.17 (+0.63%) | 0 |
29 Dec 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 (-0.59%) | 0 |
28 Dec 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
24 Dec 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.04 (+0.15%) | 0 |
23 Dec 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.16 (-0.58%) | 0 |
22 Dec 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.22 (+0.81%) | 0 |
21 Dec 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07 (-0.26%) | 0 |
18 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.24 (+0.89%) | 0 |
17 Dec 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.44 (+1.65%) | 0 |
16 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.12 (+0.45%) | 0 |
15 Dec 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.32 (+1.22%) | 0 |
14 Dec 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.13 (+0.50%) | 0 |
11 Dec 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
10 Dec 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.04 (+0.15%) | 0 |
9 Dec 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.44 (-1.66%) | 0 |
8 Dec 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.21 (+0.80%) | 0 |
7 Dec 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.12 (+0.46%) | 0 |
4 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.22 (+0.85%) | 0 |
3 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.12 (+0.47%) | 0 |
2 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 0 |
1 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 0 |
30 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
27 Nov 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.31 (+1.22%) | 0 |
25 Nov 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.14 (+0.55%) | 0 |
24 Nov 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.1 (-0.39%) | 0 |