Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
26 Jun 2006 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
23 Jun 2006 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.07 (+0.82%) | 0 |
22 Jun 2006 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
21 Jun 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.17 (+2.02%) | 0 |
20 Jun 2006 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06 (-0.71%) | 0 |
19 Jun 2006 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
16 Jun 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
15 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.29 (+3.45%) | 0 |
14 Jun 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 0 |
13 Jun 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
12 Jun 2006 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.2 (-2.31%) | 0 |
9 Jun 2006 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
8 Jun 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
7 Jun 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
6 Jun 2006 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
5 Jun 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 0 |
2 Jun 2006 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
1 Jun 2006 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.15 (+1.68%) | 0 |
31 May 2006 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.11 (+1.25%) | 0 |
30 May 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 0 |
29 May 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
25 May 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
24 May 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
23 May 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
22 May 2006 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
19 May 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
18 May 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
17 May 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 0 |