Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
20 Nov 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
19 Nov 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.25 (+0.99%) | 0 |
18 Nov 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
17 Nov 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
16 Nov 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 0 |
13 Nov 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
12 Nov 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 0 |
11 Nov 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.44 (+1.78%) | 0 |
10 Nov 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
9 Nov 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71 (-2.75%) | 0 |
6 Nov 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.11 (+0.43%) | 0 |
5 Nov 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.58 (+2.30%) | 0 |
4 Nov 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.86 (+3.54%) | 0 |
3 Nov 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.48 (+2.01%) | 0 |
2 Nov 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.25 (+1.06%) | 0 |
30 Oct 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.45 (-1.87%) | 0 |
29 Oct 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.11 (+0.46%) | 0 |
28 Oct 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.69 (-2.80%) | 0 |
27 Oct 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
26 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28 (-1.13%) | 0 |
23 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.15 (+0.61%) | 0 |
22 Oct 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
21 Oct 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.17 (-0.68%) | 0 |
20 Oct 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
19 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.29 (-1.15%) | 0 |
16 Oct 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
14 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16 (-0.63%) | 0 |
13 Oct 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 0 |