Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
29 Apr 2005 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
28 Apr 2005 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
27 Apr 2005 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
26 Apr 2005 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 0 |
25 Apr 2005 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 0 |
22 Apr 2005 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
21 Apr 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 0 |
20 Apr 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
19 Apr 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
18 Apr 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
15 Apr 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 0 |
14 Apr 2005 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.09 (-1.10%) | 0 |
13 Apr 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
12 Apr 2005 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
11 Apr 2005 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
8 Apr 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
7 Apr 2005 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
6 Apr 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
5 Apr 2005 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
4 Apr 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
1 Apr 2005 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
31 Mar 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
30 Mar 2005 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
29 Mar 2005 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
28 Mar 2005 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
25 Mar 2005 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
23 Mar 2005 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |