Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
23 Aug 2004 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
20 Aug 2004 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 0 |
19 Aug 2004 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
18 Aug 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
17 Aug 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
16 Aug 2004 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.13 (+1.82%) | 0 |
13 Aug 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
12 Aug 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
11 Aug 2004 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
10 Aug 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 0 |
9 Aug 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
6 Aug 2004 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.16 (-2.18%) | 0 |
5 Aug 2004 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.11 (-1.48%) | 0 |
4 Aug 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 0 |
3 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
2 Aug 2004 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
30 Jul 2004 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
29 Jul 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 0 |
28 Jul 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
27 Jul 2004 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.15 (+2.01%) | 0 |
26 Jul 2004 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 0 |
23 Jul 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
22 Jul 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
21 Jul 2004 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.21 (-2.65%) | 0 |
20 Jul 2004 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 0 |
19 Jul 2004 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 0 |
16 Jul 2004 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 0 |
15 Jul 2004 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
14 Jul 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |