Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
15 Dec 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
12 Dec 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
11 Dec 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.16 (+2.15%) | 0 |
10 Dec 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
9 Dec 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 0 |
8 Dec 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
5 Dec 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
4 Dec 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
3 Dec 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
2 Dec 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
1 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
28 Nov 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
27 Nov 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
25 Nov 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
24 Nov 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.2 (+2.70%) | 0 |
21 Nov 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
20 Nov 2003 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
19 Nov 2003 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
18 Nov 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
17 Nov 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
14 Nov 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
13 Nov 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
12 Nov 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
11 Nov 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
10 Nov 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
7 Nov 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
6 Nov 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.05 (+0.65%) | 0 |
5 Nov 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |