Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
3 Nov 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
31 Oct 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
30 Oct 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
28 Oct 2003 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.15 (+2.04%) | 0 |
27 Oct 2003 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.06 (+0.82%) | 0 |
24 Oct 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
23 Oct 2003 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
22 Oct 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 0 |
21 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 0 |
20 Oct 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
17 Oct 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
16 Oct 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
15 Oct 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
14 Oct 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
13 Oct 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
10 Oct 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
9 Oct 2003 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
8 Oct 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
7 Oct 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
6 Oct 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
3 Oct 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.15 (+2.08%) | 0 |
2 Oct 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
1 Oct 2003 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.13 (+1.85%) | 0 |
30 Sep 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
29 Sep 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
26 Sep 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
25 Sep 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 0 |
24 Sep 2003 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 0 |