Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 0 |
22 Sep 2003 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
19 Sep 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
17 Sep 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
16 Sep 2003 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 0 |
15 Sep 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
12 Sep 2003 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
11 Sep 2003 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
10 Sep 2003 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 0 |
9 Sep 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
8 Sep 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
5 Sep 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
4 Sep 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
3 Sep 2003 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
2 Sep 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
1 Sep 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
28 Aug 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
27 Aug 2003 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
26 Aug 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
22 Aug 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
21 Aug 2003 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 0 |
20 Aug 2003 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
19 Aug 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
18 Aug 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 0 |
15 Aug 2003 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 0 |
14 Aug 2003 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
13 Aug 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |