Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
19 May 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |
16 May 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
15 May 2003 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
14 May 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
12 May 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
9 May 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
8 May 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
7 May 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
6 May 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
5 May 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.15 (+2.48%) | 0 |
1 May 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
30 Apr 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
29 Apr 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
28 Apr 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.13 (+2.22%) | 0 |
25 Apr 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
24 Apr 2003 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
23 Apr 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
22 Apr 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 0 |
21 Apr 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
18 Apr 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.13 (+2.28%) | 0 |
16 Apr 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.08 (-1.38%) | 0 |
15 Apr 2003 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 0 |
14 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
11 Apr 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
10 Apr 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
9 Apr 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09 (-1.56%) | 0 |