Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
24 Feb 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.12 (-2.13%) | 0 |
21 Feb 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
20 Feb 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
19 Feb 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
18 Feb 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.15 (+2.74%) | 0 |
17 Feb 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 0 |
13 Feb 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 0 |
12 Feb 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 0 |
11 Feb 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
7 Feb 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
6 Feb 2003 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 0 |
5 Feb 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
4 Feb 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 0 |
3 Feb 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
30 Jan 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |
29 Jan 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
28 Jan 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 0 |
27 Jan 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 0 |
24 Jan 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 0 |
23 Jan 2003 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
22 Jan 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 0 |
21 Jan 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
20 Jan 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 0 |
16 Jan 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 0 |
15 Jan 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |