Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
2 Dec 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
28 Nov 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.17 (+2.90%) | 0 |
26 Nov 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.16 (-2.65%) | 0 |
25 Nov 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
22 Nov 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
21 Nov 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 0 |
20 Nov 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.15 (+2.61%) | 0 |
19 Nov 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
18 Nov 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
15 Nov 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
14 Nov 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 0 |
13 Nov 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 0 |
11 Nov 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 0 |
8 Nov 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 0 |
7 Nov 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.14 (-2.35%) | 0 |
6 Nov 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 0 |
5 Nov 2002 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
4 Nov 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
1 Nov 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 0 |
31 Oct 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
30 Oct 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.08 (+1.42%) | 0 |
29 Oct 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
28 Oct 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 0 |
25 Oct 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.12 (+2.14%) | 0 |
24 Oct 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 0 |
23 Oct 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.08 (+1.43%) | 0 |