Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
21 Oct 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.1 (+1.79%) | 0 |
18 Oct 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.19 (+3.53%) | 0 |
16 Oct 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 0 |
15 Oct 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.2 (+3.75%) | 0 |
14 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 0 |
11 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 0 |
10 Oct 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.16 (+3.27%) | 0 |
9 Oct 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 0 |
8 Oct 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 0 |
7 Oct 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 0 |
4 Oct 2002 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.16 (-3.11%) | 0 |
3 Oct 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
2 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 0 |
1 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.11 (+2.09%) | 0 |
30 Sep 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 0 |
27 Sep 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 0 |
26 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 0 |
25 Sep 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.2 (+3.84%) | 0 |
24 Sep 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 0 |
23 Sep 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.14 (-2.59%) | 0 |
20 Sep 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
19 Sep 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 0 |
18 Sep 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
16 Sep 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |
13 Sep 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
12 Sep 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 0 |
11 Sep 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |