Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
9 Sep 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
6 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.16 (+2.86%) | 0 |
5 Sep 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
4 Sep 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 0 |
3 Sep 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.2 (-3.43%) | 0 |
2 Sep 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 0 |
29 Aug 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
28 Aug 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 0 |
27 Aug 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.19 (-3.08%) | 0 |
26 Aug 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
23 Aug 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
22 Aug 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.1 (+1.62%) | 0 |
21 Aug 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.14 (+2.33%) | 0 |
20 Aug 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 0 |
19 Aug 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |