Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
19 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.33 (+1.57%) | 0 |
18 May 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.87 (-3.98%) | 0 |
17 May 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.39 (+1.82%) | 0 |
16 May 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.26 (-1.20%) | 0 |
13 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.69 (+3.28%) | 0 |
12 May 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.27 (+1.30%) | 0 |
11 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.46 (-2.17%) | 0 |
10 May 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
9 May 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.92 (-4.18%) | 0 |
6 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.39 (-1.74%) | 0 |
5 May 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.95 (-4.07%) | 0 |
4 May 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.56 (+2.46%) | 0 |
3 May 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
2 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |