Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.74 (-3.17%) | 0 |
28 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.42 (+1.83%) | 0 |
27 Apr 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
26 Apr 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.81 (-3.41%) | 0 |
25 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.25 (+1.06%) | 0 |
22 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.67 (-2.77%) | 0 |
21 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.59 (-2.38%) | 0 |
20 Apr 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
19 Apr 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.53 (+2.19%) | 0 |
18 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 0 |
14 Apr 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.36 (-1.46%) | 0 |
13 Apr 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.39 (+1.60%) | 0 |
12 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.18 (-0.73%) | 0 |
11 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.39 (-1.57%) | 0 |
8 Apr 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
7 Apr 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.21 (+0.84%) | 0 |
6 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.26 (-1.03%) | 0 |
5 Apr 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36 (-1.41%) | 0 |
4 Apr 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.24 (+0.95%) | 0 |
1 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
31 Mar 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.35 (-1.37%) | 0 |
30 Mar 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.32 (-1.24%) | 0 |
29 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.58 (+2.29%) | 0 |
28 Mar 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.24 (+0.96%) | 0 |
25 Mar 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 0 |
24 Mar 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.27 (+1.08%) | 0 |
23 Mar 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.57 (-2.24%) | 0 |
22 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.28 (+1.11%) | 0 |
21 Mar 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.27 (-1.06%) | 0 |
18 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.45 (+1.80%) | 0 |