Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.41 (+1.67%) | 0 |
16 Mar 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.83 (+3.49%) | 0 |
15 Mar 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.59 (+2.55%) | 0 |
14 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.25 (-1.07%) | 0 |
11 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.5 (-2.09%) | 0 |
10 Mar 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
9 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.93 (+4.01%) | 0 |
8 Mar 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.23 (-0.98%) | 0 |
7 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89 (-3.66%) | 0 |
4 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33 (-1.34%) | 0 |
3 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 0 |
2 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.42 (+1.71%) | 0 |
1 Mar 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.34 (-1.36%) | 0 |
28 Feb 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
25 Feb 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.5 (+2.04%) | 0 |
24 Feb 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.78 (+3.29%) | 0 |
23 Feb 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.54 (-2.23%) | 0 |
22 Feb 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.32 (-1.30%) | 0 |
18 Feb 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.18 (-0.73%) | 0 |
17 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.79 (-3.09%) | 0 |
16 Feb 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 0 |
15 Feb 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.46 (+1.82%) | 0 |
14 Feb 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 0 |
11 Feb 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59 (-2.27%) | 0 |
10 Feb 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.44 (-1.67%) | 0 |
9 Feb 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.69 (+2.68%) | 0 |
8 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |
7 Feb 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
4 Feb 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
3 Feb 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.67 (-2.56%) | 0 |